Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.185 | +7.35 % | 0 | 4.940 | 5.235 | 4.895 |
14/05/2024 | 5.595 | +6.17 % | 0 | 5.295 | 6.105 | 5.075 |
15/05/2024 | 5.265 | -5.14 % | 0 | 5.575 | 6.055 | 5.265 |
16/05/2024 | 5.105 | -2.39 % | 0 | 5.225 | 5.245 | 5.020 |
17/05/2024 | 4.910 | -3.16 % | 0 | 5.185 | 5.210 | 4.850 |