Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.325 | +7.86 % | 0 | 4.075 | 4.375 | 4.050 |
14/05/2024 | 4.730 | +7.26 % | 0 | 4.425 | 5.145 | 4.290 |
15/05/2024 | 4.400 | -6.18 % | 0 | 4.695 | 5.110 | 4.395 |
16/05/2024 | 4.240 | -3.85 % | 0 | 4.350 | 4.370 | 4.160 |
17/05/2024 | 4.045 | -4.6 % | 0 | 4.315 | 4.335 | 3.995 |