Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.260 | -10.34 % | 0 | 0.285 | 0.285 | 0.260 |
28/05/2024 | 0.240 | -14.29 % | 0 | 0.275 | 0.285 | 0.240 |
29/05/2024 | 0.295 | +9.26 % | 0 | 0.275 | 0.305 | 0.260 |
30/05/2024 | 0.295 | -4.84 % | 0 | 0.305 | 0.315 | 0.295 |
31/05/2024 | 0.270 | -6.9 % | 0 | 0.295 | 0.420 | 0.175 |