Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.900 | +8.03 % | 0 | 3.610 | 4.240 | 3.535 |
15/05/2024 | 3.615 | -7.54 % | 0 | 3.860 | 4.215 | 3.580 |
16/05/2024 | 3.430 | -4.99 % | 0 | 3.540 | 3.615 | 3.355 |
17/05/2024 | 3.225 | -6.25 % | 0 | 3.500 | 3.525 | 3.205 |
20/05/2024 | 3.380 | +4.32 % | 0 | 3.295 | 3.385 | 3.240 |