Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.445 | -3.26 % | 0 | 0.450 | 0.485 | 0.445 |
27/05/2024 | 0.450 | -6.25 % | 0 | 0.470 | 0.470 | 0.450 |
28/05/2024 | 0.415 | -9.78 % | 0 | 0.455 | 0.465 | 0.410 |
29/05/2024 | 0.490 | +11.36 % | 0 | 0.455 | 0.505 | 0.450 |
30/05/2024 | 0.495 | -2.94 % | 0 | 0.500 | 0.520 | 0.485 |