Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.020 | -1.94 % | 0 | 2.030 | 2.070 | 2.005 |
28/05/2024 | 2.205 | +10.8 % | 0 | 2.060 | 2.275 | 2.060 |
29/05/2024 | 1.920 | -11.11 % | 0 | 2.040 | 2.055 | 1.910 |
30/05/2024 | 1.870 | -2.09 % | 0 | 1.900 | 1.970 | 1.800 |
31/05/2024 | 2.025 | +6.02 % | 0 | 1.925 | 2.110 | 1.760 |