Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.910 | -1.09 % | 0 | 0.920 | 0.925 | 0.890 |
28/05/2024 | 0.840 | -6.67 % | 0 | 0.900 | 0.905 | 0.815 |
29/05/2024 | 0.975 | +13.37 % | 0 | 0.895 | 0.985 | 0.895 |
30/05/2024 | 0.975 | -0.51 % | 0 | 0.975 | 1.015 | 0.950 |
31/05/2024 | 0.910 | -6.19 % | 0 | 0.960 | 1.085 | 0.845 |