Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.255 | +3.44 % | 0 | 2.245 | 2.260 | 2.200 |
28/05/2024 | 2.095 | -6.89 % | 0 | 2.220 | 2.265 | 2.030 |
29/05/2024 | 2.370 | +11.79 % | 0 | 2.210 | 2.375 | 2.210 |
30/05/2024 | 2.390 | +1.27 % | 0 | 2.365 | 2.455 | 2.305 |
31/05/2024 | 2.250 | -3.02 % | 0 | 2.335 | 2.550 | 2.125 |