Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.815 | +1.73 % | 0 | 3.795 | 3.835 | 3.725 |
28/05/2024 | 3.600 | -5.51 % | 0 | 3.765 | 3.855 | 3.505 |
29/05/2024 | 3.955 | +8.36 % | 0 | 3.750 | 3.975 | 3.750 |
30/05/2024 | 4.000 | +1.27 % | 0 | 3.955 | 4.095 | 3.880 |
31/05/2024 | 3.830 | -2.3 % | 0 | 3.915 | 4.330 | 3.550 |