Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.570 | -6.56 % | 0 | 0.595 | 0.600 | 0.570 |
28/05/2024 | 0.535 | -10.83 % | 0 | 0.580 | 0.585 | 0.520 |
29/05/2024 | 0.625 | +11.61 % | 0 | 0.575 | 0.635 | 0.570 |
30/05/2024 | 0.630 | +0. % | 0 | 0.630 | 0.660 | 0.615 |
31/05/2024 | 0.575 | -8.73 % | 0 | 0.615 | 0.740 | 0.500 |