| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.49 | +7.01 % | 0 | 6.13 | 6.58 | 6.13 |
| 10/02/2026 | 6.19 | -4.03 % | 0 | 6.45 | 6.59 | 6.04 |
| 11/02/2026 | 5.95 | -3.49 % | 0 | 6.10 | 6.27 | 5.87 |
| 12/02/2026 | 5.73 | -3.86 % | 0 | 5.98 | 6.09 | 5.73 |
| 13/02/2026 | 5.68 | -1.9 % | 0 | 5.85 | 5.94 | 5.64 |