| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.85 | +3.49 % | 0 | 3.96 | 4.26 | 3.81 |
| 11/11/2025 | 3.67 | -3.81 % | 0 | 3.63 | 3.86 | 3.61 |
| 12/11/2025 | 3.75 | +1.63 % | 0 | 3.76 | 3.89 | 3.66 |
| 13/11/2025 | 3.98 | +6.7 % | 0 | 3.81 | 4.21 | 3.80 |
| 14/11/2025 | 3.74 | -5.56 % | 0 | 3.90 | 3.98 | 3.73 |