| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.92 | +3.37 % | 0 | 3.05 | 3.32 | 2.92 |
| 11/11/2025 | 2.78 | -3.98 % | 0 | 2.73 | 2.92 | 2.71 |
| 12/11/2025 | 2.85 | +1.97 % | 0 | 2.85 | 2.96 | 2.76 |
| 13/11/2025 | 3.05 | +8.36 % | 0 | 2.89 | 3.23 | 2.88 |
| 14/11/2025 | 2.87 | -5.28 % | 0 | 2.98 | 3.10 | 2.82 |