| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.50 | +8.6 % | 0 | 5.14 | 5.56 | 5.14 |
| 10/02/2026 | 5.16 | -5.59 % | 0 | 5.47 | 5.59 | 5.06 |
| 11/02/2026 | 4.94 | -4.45 % | 0 | 5.11 | 5.28 | 4.87 |
| 12/02/2026 | 4.74 | -4.63 % | 0 | 4.98 | 5.20 | 4.74 |
| 13/02/2026 | 4.77 | -0.63 % | 0 | 4.86 | 4.96 | 4.67 |