| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.60 | -9.9 % | 0 | 3.93 | 4.03 | 3.57 |
| 10/02/2026 | 3.87 | +7.36 % | 0 | 3.62 | 3.97 | 3.62 |
| 11/02/2026 | 4.10 | +5.54 % | 0 | 3.98 | 4.14 | 3.82 |
| 12/02/2026 | 4.30 | +6.05 % | 0 | 4.08 | 4.30 | 4.00 |
| 13/02/2026 | 4.32 | +2.13 % | 0 | 4.20 | 4.38 | 4.14 |