| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.48 | +5.88 % | 0 | 7.12 | 7.58 | 7.12 |
| 10/02/2026 | 7.19 | -3.56 % | 0 | 7.44 | 7.58 | 7.02 |
| 11/02/2026 | 6.92 | -3.35 % | 0 | 7.10 | 7.27 | 6.85 |
| 12/02/2026 | 6.73 | -3.3 % | 0 | 6.97 | 7.19 | 6.73 |
| 13/02/2026 | 6.66 | -1.91 % | 0 | 6.84 | 6.97 | 6.61 |