| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.18 | -6.59 % | 0 | 5.53 | 5.71 | 5.04 |
| 10/11/2025 | 5.28 | +2.33 % | 0 | 5.41 | 5.74 | 5.22 |
| 11/11/2025 | 5.14 | -1.72 % | 0 | 5.07 | 5.38 | 5.05 |
| 12/11/2025 | 5.25 | +2.74 % | 0 | 5.21 | 5.37 | 5.05 |
| 13/11/2025 | 5.42 | +5.15 % | 0 | 5.25 | 5.69 | 5.22 |