| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.99 | +7.73 % | 0 | 5.64 | 6.07 | 5.64 |
| 10/02/2026 | 5.64 | -5.37 % | 0 | 5.96 | 6.09 | 5.55 |
| 11/02/2026 | 5.40 | -4.59 % | 0 | 5.61 | 5.78 | 5.37 |
| 12/02/2026 | 5.24 | -4.03 % | 0 | 5.48 | 5.70 | 5.24 |
| 13/02/2026 | 5.25 | -0.85 % | 0 | 5.36 | 5.45 | 5.15 |