| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | +3.91 % | 0 | 8.61 | 9.11 | 8.61 |
| 10/02/2026 | 8.60 | -3.97 % | 0 | 8.94 | 9.09 | 8.51 |
| 11/02/2026 | 8.42 | -2.77 % | 0 | 8.59 | 8.79 | 8.33 |
| 12/02/2026 | 8.23 | -2.72 % | 0 | 8.46 | 8.69 | 8.22 |
| 13/02/2026 | 8.23 | -0.72 % | 0 | 8.33 | 8.46 | 8.10 |