| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.27 | +2.12 % | 0 | 6.39 | 6.74 | 6.19 |
| 11/11/2025 | 6.13 | -1.53 % | 0 | 6.06 | 6.37 | 6.01 |
| 12/11/2025 | 6.18 | +1.23 % | 0 | 6.19 | 6.37 | 6.02 |
| 13/11/2025 | 6.41 | +4.49 % | 0 | 6.24 | 6.69 | 6.20 |
| 14/11/2025 | 6.17 | -3.22 % | 0 | 6.33 | 6.43 | 6.10 |