| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.40 | +4.22 % | 0 | 8.12 | 8.58 | 8.12 |
| 10/02/2026 | 8.18 | -3.2 % | 0 | 8.44 | 8.59 | 8.01 |
| 11/02/2026 | 7.93 | -2.82 % | 0 | 8.09 | 8.27 | 7.84 |
| 12/02/2026 | 7.73 | -2.89 % | 0 | 7.96 | 8.17 | 7.72 |
| 13/02/2026 | 7.73 | -0.77 % | 0 | 7.83 | 7.96 | 7.60 |