| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.47 | +4.53 % | 0 | 9.11 | 9.61 | 9.11 |
| 10/02/2026 | 9.25 | -2.17 % | 0 | 9.44 | 9.59 | 9.01 |
| 11/02/2026 | 9.00 | -1.75 % | 0 | 9.09 | 9.27 | 8.83 |
| 12/02/2026 | 8.72 | -2.68 % | 0 | 8.96 | 9.19 | 8.72 |
| 13/02/2026 | 8.73 | -0.74 % | 0 | 8.83 | 8.99 | 8.62 |