| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.46 | +3.98 % | 0 | 10.11 | 10.61 | 10.11 |
| 10/02/2026 | 10.09 | -3.49 % | 0 | 10.44 | 10.60 | 10.00 |
| 11/02/2026 | 10.01 | -1.48 % | 0 | 10.09 | 10.28 | 9.82 |
| 12/02/2026 | 9.72 | -2.41 % | 0 | 9.96 | 10.17 | 9.70 |
| 13/02/2026 | 9.72 | -0.77 % | 0 | 9.83 | 9.99 | 9.60 |