| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.96 | +4.18 % | 0 | 9.61 | 10.10 | 9.61 |
| 10/02/2026 | 9.68 | -2.76 % | 0 | 9.94 | 10.09 | 9.50 |
| 11/02/2026 | 9.42 | -2.48 % | 0 | 9.58 | 9.79 | 9.32 |
| 12/02/2026 | 9.22 | -2.54 % | 0 | 9.46 | 9.69 | 9.22 |
| 13/02/2026 | 9.30 | +0.05 % | 0 | 9.33 | 9.49 | 9.09 |