| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.24 | -7.22 % | 0 | 4.56 | 4.72 | 4.10 |
| 10/11/2025 | 4.33 | +2.98 % | 0 | 4.44 | 4.75 | 4.28 |
| 11/11/2025 | 4.13 | -3.85 % | 0 | 4.10 | 4.34 | 4.09 |
| 12/11/2025 | 4.18 | +0.12 % | 0 | 4.24 | 4.38 | 4.11 |
| 13/11/2025 | 4.46 | +5.94 % | 0 | 4.28 | 4.69 | 4.26 |