| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.98 | +6.4 % | 0 | 6.63 | 7.11 | 6.62 |
| 10/02/2026 | 6.69 | -3.81 % | 0 | 6.95 | 7.09 | 6.52 |
| 11/02/2026 | 6.43 | -3.53 % | 0 | 6.60 | 6.77 | 6.34 |
| 12/02/2026 | 6.23 | -3.64 % | 0 | 6.47 | 6.69 | 6.23 |
| 13/02/2026 | 6.24 | -0.87 % | 0 | 6.34 | 6.46 | 6.12 |