| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.25 | -1.16 % | 0 | 10.13 | 10.36 | 9.79 |
| 11/11/2025 | 10.41 | +1.17 % | 0 | 10.48 | 10.53 | 10.16 |
| 12/11/2025 | 10.36 | -0.38 % | 0 | 10.35 | 10.51 | 10.15 |
| 13/11/2025 | 10.11 | -2.51 % | 0 | 10.30 | 10.33 | 9.83 |
| 14/11/2025 | 10.32 | +1.88 % | 0 | 10.20 | 10.46 | 10.06 |