| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.57 | -4.84 % | 0 | 7.89 | 7.97 | 7.44 |
| 10/02/2026 | 7.86 | +4.11 % | 0 | 7.57 | 8.02 | 7.52 |
| 11/02/2026 | 8.08 | +2.93 % | 0 | 7.95 | 8.21 | 7.72 |
| 12/02/2026 | 8.27 | +2.86 % | 0 | 8.05 | 8.29 | 7.85 |
| 13/02/2026 | 8.29 | +0.97 % | 0 | 8.17 | 8.43 | 8.03 |