| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.25 | -0.97 % | 0 | 12.13 | 12.36 | 11.79 |
| 11/11/2025 | 12.41 | +0.98 % | 0 | 12.48 | 12.53 | 12.16 |
| 12/11/2025 | 12.45 | +0.4 % | 0 | 12.35 | 12.52 | 12.15 |
| 13/11/2025 | 12.11 | -2.1 % | 0 | 12.30 | 12.33 | 11.83 |
| 14/11/2025 | 12.37 | +1.98 % | 0 | 12.20 | 12.44 | 12.08 |