| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.57 | -3.87 % | 0 | 9.89 | 9.97 | 9.43 |
| 10/02/2026 | 9.76 | +2.2 % | 0 | 9.57 | 10.02 | 9.51 |
| 11/02/2026 | 10.00 | +1.52 % | 0 | 9.95 | 10.21 | 9.74 |
| 12/02/2026 | 10.27 | +2.29 % | 0 | 10.05 | 10.29 | 9.82 |
| 13/02/2026 | 10.29 | +0.78 % | 0 | 10.17 | 10.43 | 10.03 |