| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.58 | -7.66 % | 0 | 4.91 | 5.01 | 4.52 |
| 10/02/2026 | 4.87 | +6.56 % | 0 | 4.59 | 4.98 | 4.57 |
| 11/02/2026 | 5.12 | +5.46 % | 0 | 4.97 | 5.14 | 4.78 |
| 12/02/2026 | 5.28 | +4.76 % | 0 | 5.06 | 5.28 | 4.87 |
| 13/02/2026 | 5.31 | +1.72 % | 0 | 5.18 | 5.40 | 5.07 |