| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.25 | -1.7 % | 0 | 7.13 | 7.35 | 6.79 |
| 11/11/2025 | 7.41 | +1.65 % | 0 | 7.48 | 7.52 | 7.19 |
| 12/11/2025 | 7.35 | -0.74 % | 0 | 7.35 | 7.50 | 7.16 |
| 13/11/2025 | 7.11 | -3.53 % | 0 | 7.30 | 7.34 | 6.84 |
| 14/11/2025 | 7.38 | +3.29 % | 0 | 7.21 | 7.43 | 7.09 |