| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.30 | +8.95 % | 0 | 4.95 | 5.36 | 4.94 |
| 10/02/2026 | 4.96 | -5.88 % | 0 | 5.27 | 5.39 | 4.87 |
| 11/02/2026 | 4.76 | -4.33 % | 0 | 4.91 | 5.08 | 4.69 |
| 12/02/2026 | 4.55 | -4.72 % | 0 | 4.79 | 5.00 | 4.54 |
| 13/02/2026 | 4.56 | -0.98 % | 0 | 4.66 | 4.77 | 4.48 |