| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.71 | +11.41 % | 0 | 3.39 | 3.76 | 3.39 |
| 10/02/2026 | 3.43 | -7.55 % | 0 | 3.70 | 3.80 | 3.28 |
| 11/02/2026 | 3.19 | -6.73 % | 0 | 3.35 | 3.49 | 3.11 |
| 12/02/2026 | 3.01 | -6.97 % | 0 | 3.23 | 3.41 | 3.01 |
| 13/02/2026 | 3.00 | -2.44 % | 0 | 3.10 | 3.22 | 2.89 |