| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.96 | +13.85 % | 0 | 2.64 | 3.03 | 2.64 |
| 10/02/2026 | 2.68 | -9.46 % | 0 | 2.94 | 3.01 | 2.52 |
| 11/02/2026 | 2.45 | -8.58 % | 0 | 2.60 | 2.71 | 2.45 |
| 12/02/2026 | 2.29 | -8.23 % | 0 | 2.49 | 2.64 | 2.29 |
| 13/02/2026 | 2.27 | -3.21 % | 0 | 2.37 | 2.46 | 2.15 |