| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.69 | +8.17 % | 0 | 5.34 | 5.82 | 5.34 |
| 10/02/2026 | 5.40 | -4.59 % | 0 | 5.66 | 5.79 | 5.26 |
| 11/02/2026 | 5.15 | -4.19 % | 0 | 5.31 | 5.48 | 5.07 |
| 12/02/2026 | 4.94 | -4.26 % | 0 | 5.18 | 5.40 | 4.94 |
| 13/02/2026 | 4.95 | -0.8 % | 0 | 5.06 | 5.16 | 4.86 |