| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.65 | -0.92 % | 0 | 8.75 | 8.91 | 8.51 |
| 18/08/2026 | 8.46 | -0.82 % | 0 | 8.51 | 8.64 | 8.33 |
| 19/08/2026 | 8.26 | -1.26 % | 0 | 8.36 | 8.57 | 8.23 |
| 20/08/2026 | 8.03 | -3.14 % | 0 | 8.27 | 8.44 | 7.90 |
| 21/08/2026 | 7.99 | +0.95 % | 0 | 8.05 | 8.15 | 7.79 |