| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.49 | +1.16 % | 0 | 10.39 | 10.61 | 10.32 |
| 29/06/2026 | 10.28 | -2.14 % | 0 | 10.25 | 10.34 | 10.12 |
| 30/06/2026 | 10.24 | +1.89 % | 0 | 10.06 | 10.35 | 9.85 |
| 01/07/2026 | 9.82 | -3.54 % | 0 | 10.16 | 10.27 | 9.68 |
| 02/07/2026 | 9.85 | +1.13 % | 0 | 9.79 | 9.96 | 9.73 |