| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.01 | +1.32 % | 0 | 9.91 | 10.12 | 9.84 |
| 29/06/2026 | 9.76 | -2.59 % | 0 | 9.77 | 9.86 | 9.66 |
| 30/06/2026 | 9.78 | +2.3 % | 0 | 9.73 | 9.87 | 9.37 |
| 01/07/2026 | 9.38 | -3.25 % | 0 | 9.68 | 9.79 | 9.20 |
| 02/07/2026 | 9.42 | +1.73 % | 0 | 9.30 | 9.49 | 9.25 |