| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.38 | -0.46 % | 0 | 5.26 | 5.44 | 5.24 |
| 27/03/2026 | 5.03 | -6.16 % | 0 | 5.20 | 5.20 | 4.98 |
| 30/03/2026 | 4.89 | -1.91 % | 0 | 4.84 | 4.95 | 4.81 |
| 31/03/2026 | 4.82 | -0.93 % | 0 | 4.85 | 5.02 | 4.73 |
| 01/04/2026 | 5.52 | +15.24 % | 0 | 5.64 | 5.76 | 5.16 |