| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -1.09 % | 0 | 8.26 | 8.42 | 8.04 |
| 18/08/2026 | 8.03 | -0.19 % | 0 | 8.03 | 8.16 | 7.89 |
| 19/08/2026 | 7.83 | -0.51 % | 0 | 7.88 | 8.09 | 7.74 |
| 20/08/2026 | 7.55 | -3.33 % | 0 | 7.79 | 7.95 | 7.42 |
| 21/08/2026 | 7.51 | +1.01 % | 0 | 7.57 | 7.67 | 7.31 |