| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.53 | +1.38 % | 0 | 9.44 | 9.64 | 9.36 |
| 29/06/2026 | 9.25 | -3.04 % | 0 | 9.29 | 9.38 | 9.14 |
| 30/06/2026 | 9.33 | +2.87 % | 0 | 9.25 | 9.39 | 8.89 |
| 01/07/2026 | 8.89 | -3.47 % | 0 | 9.20 | 9.31 | 8.72 |
| 02/07/2026 | 8.94 | +1.77 % | 0 | 8.82 | 9.00 | 8.78 |