| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.81 | -1.19 % | 0 | 5.82 | 5.90 | 5.72 |
| 12/05/2026 | 5.88 | +0.86 % | 0 | 5.72 | 6.04 | 5.70 |
| 13/05/2026 | 5.88 | +0.95 % | 0 | 5.86 | 5.98 | 5.61 |
| 14/05/2026 | 5.80 | -1.53 % | 0 | 5.96 | 5.99 | 5.68 |
| 15/05/2026 | 5.66 | -2.41 % | 0 | 5.68 | 5.73 | 5.54 |