| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.20 | -1.37 % | 0 | 7.30 | 7.45 | 7.08 |
| 18/08/2026 | 7.01 | -0.99 % | 0 | 7.07 | 7.19 | 6.94 |
| 19/08/2026 | 6.88 | -0.58 % | 0 | 6.91 | 7.13 | 6.79 |
| 20/08/2026 | 6.59 | -3.94 % | 0 | 6.83 | 6.98 | 6.47 |
| 21/08/2026 | 6.55 | +1. % | 0 | 6.61 | 6.70 | 6.36 |