| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.05 | +1.46 % | 0 | 8.96 | 9.17 | 8.90 |
| 29/06/2026 | 8.78 | -3.15 % | 0 | 8.81 | 8.90 | 8.68 |
| 30/06/2026 | 8.84 | +2.79 % | 0 | 8.77 | 8.91 | 8.42 |
| 01/07/2026 | 8.44 | -3.43 % | 0 | 8.73 | 8.83 | 8.25 |
| 02/07/2026 | 8.47 | +1.99 % | 0 | 8.35 | 8.54 | 8.30 |