| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.53 | -0.88 % | 0 | 4.42 | 4.59 | 4.40 |
| 27/03/2026 | 4.20 | -7.08 % | 0 | 4.38 | 4.38 | 4.13 |
| 30/03/2026 | 4.07 | -1.93 % | 0 | 4.03 | 4.14 | 4.00 |
| 31/03/2026 | 4.03 | -0.12 % | 0 | 4.04 | 4.19 | 3.93 |
| 01/04/2026 | 4.71 | +18.64 % | 0 | 4.78 | 4.89 | 4.33 |