| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.41 | -0.55 % | 0 | 5.39 | 5.47 | 5.30 |
| 12/05/2026 | 5.36 | -0.37 % | 0 | 5.28 | 5.53 | 5.26 |
| 13/05/2026 | 5.48 | +1.77 % | 0 | 5.41 | 5.53 | 5.27 |
| 14/05/2026 | 5.39 | -0.92 % | 0 | 5.51 | 5.54 | 5.27 |
| 15/05/2026 | 5.23 | -2.24 % | 0 | 5.23 | 5.28 | 5.12 |