| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.75 | -0.79 % | 0 | 3.65 | 3.83 | 3.62 |
| 27/03/2026 | 3.47 | -6.97 % | 0 | 3.61 | 3.61 | 3.35 |
| 30/03/2026 | 3.31 | -3.22 % | 0 | 3.30 | 3.39 | 3.26 |
| 31/03/2026 | 3.25 | -2.4 % | 0 | 3.30 | 3.43 | 3.23 |
| 01/04/2026 | 3.88 | +20.34 % | 0 | 4.00 | 4.10 | 3.57 |