| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.51 | -1.85 % | 0 | 4.54 | 4.63 | 4.44 |
| 12/05/2026 | 4.53 | +0. % | 0 | 4.44 | 4.70 | 4.42 |
| 13/05/2026 | 4.60 | +1.21 % | 0 | 4.55 | 4.69 | 4.40 |
| 14/05/2026 | 4.49 | -2.39 % | 0 | 4.67 | 4.69 | 4.43 |
| 15/05/2026 | 4.39 | -2.99 % | 0 | 4.38 | 4.44 | 4.27 |