| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.26 | -1.73 % | 0 | 6.35 | 6.50 | 6.14 |
| 18/08/2026 | 6.03 | -2.51 % | 0 | 6.12 | 6.24 | 6.01 |
| 19/08/2026 | 5.97 | -0.58 % | 0 | 5.96 | 6.18 | 5.88 |
| 20/08/2026 | 5.67 | -4.47 % | 0 | 5.88 | 6.02 | 5.55 |
| 21/08/2026 | 5.60 | +0.54 % | 0 | 5.66 | 5.77 | 5.46 |