| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.14 | +1.37 % | 0 | 8.01 | 8.22 | 7.94 |
| 29/06/2026 | 7.87 | -3.2 % | 0 | 7.87 | 7.95 | 7.72 |
| 30/06/2026 | 7.91 | +2.66 % | 0 | 7.81 | 7.96 | 7.49 |
| 01/07/2026 | 7.48 | -4.53 % | 0 | 7.78 | 7.88 | 7.31 |
| 02/07/2026 | 7.48 | +1.36 % | 0 | 7.40 | 7.60 | 7.36 |