| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.64 | +1.19 % | 0 | 7.54 | 7.75 | 7.48 |
| 29/06/2026 | 7.41 | -3.39 % | 0 | 7.40 | 7.48 | 7.28 |
| 30/06/2026 | 7.39 | +2. % | 0 | 7.22 | 7.48 | 7.09 |
| 01/07/2026 | 7.04 | -4.55 % | 0 | 7.31 | 7.41 | 6.84 |
| 02/07/2026 | 7.06 | +2.02 % | 0 | 6.94 | 7.12 | 6.90 |