| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.10 | -2.15 % | 0 | 4.15 | 4.21 | 4.06 |
| 12/05/2026 | 4.17 | +0.72 % | 0 | 4.05 | 4.30 | 4.02 |
| 13/05/2026 | 4.22 | +1.93 % | 0 | 4.14 | 4.28 | 4.02 |
| 14/05/2026 | 4.15 | -1.31 % | 0 | 4.27 | 4.29 | 4.04 |
| 15/05/2026 | 3.99 | -3.16 % | 0 | 3.98 | 4.05 | 3.88 |