| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.40 | -1.16 % | 0 | 3.29 | 3.50 | 3.25 |
| 27/03/2026 | 3.12 | -7.96 % | 0 | 3.26 | 3.26 | 3.00 |
| 30/03/2026 | 2.99 | -2.13 % | 0 | 2.96 | 3.04 | 2.92 |
| 31/03/2026 | 2.94 | -1.67 % | 0 | 2.96 | 3.07 | 2.88 |
| 01/04/2026 | 3.55 | +23.09 % | 0 | 3.63 | 3.73 | 3.21 |