| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.78 | -2.28 % | 0 | 5.89 | 6.02 | 5.73 |
| 18/08/2026 | 5.57 | -2.62 % | 0 | 5.66 | 5.77 | 5.56 |
| 19/08/2026 | 5.44 | -1.81 % | 0 | 5.50 | 5.69 | 5.43 |
| 20/08/2026 | 5.20 | -4.94 % | 0 | 5.42 | 5.55 | 5.11 |
| 21/08/2026 | 5.14 | +0.49 % | 0 | 5.21 | 5.31 | 5.02 |