| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | -3.01 % | 0 | 3.76 | 3.84 | 3.67 |
| 12/05/2026 | 3.78 | +0.67 % | 0 | 3.67 | 3.91 | 3.65 |
| 13/05/2026 | 3.81 | +1.2 % | 0 | 3.76 | 3.90 | 3.64 |
| 14/05/2026 | 3.73 | -2.36 % | 0 | 3.89 | 3.93 | 3.66 |
| 15/05/2026 | 3.63 | -3.07 % | 0 | 3.61 | 3.68 | 3.52 |