| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.35 | -2.01 % | 0 | 5.44 | 5.60 | 5.28 |
| 18/08/2026 | 5.18 | -1.62 % | 0 | 5.21 | 5.31 | 5.13 |
| 19/08/2026 | 5.07 | -0.49 % | 0 | 5.05 | 5.19 | 5.02 |
| 20/08/2026 | 4.78 | -4.88 % | 0 | 4.97 | 5.09 | 4.70 |
| 21/08/2026 | 4.70 | +0.64 % | 0 | 4.76 | 4.87 | 4.58 |