| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.38 | -1.6 % | 0 | 3.41 | 3.46 | 3.31 |
| 12/05/2026 | 3.41 | +0.59 % | 0 | 3.31 | 3.56 | 3.30 |
| 13/05/2026 | 3.43 | +0.88 % | 0 | 3.40 | 3.54 | 3.28 |
| 14/05/2026 | 3.37 | -2.6 % | 0 | 3.53 | 3.56 | 3.29 |
| 15/05/2026 | 3.28 | -2.96 % | 0 | 3.25 | 3.32 | 3.18 |