| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.73 | -2.5 % | 0 | 2.77 | 2.94 | 2.68 |
| 12/05/2026 | 2.78 | +2.58 % | 0 | 2.66 | 2.86 | 2.54 |
| 13/05/2026 | 2.80 | +1.08 % | 0 | 2.74 | 2.87 | 2.66 |
| 14/05/2026 | 2.74 | -2.49 % | 0 | 2.84 | 3.04 | 2.65 |
| 15/05/2026 | 2.64 | -3.13 % | 0 | 2.61 | 2.67 | 2.56 |