| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.85 | +1.21 % | 0 | 5.76 | 6.09 | 5.55 |
| 29/06/2026 | 5.64 | -4.49 % | 0 | 5.80 | 5.94 | 5.43 |
| 30/06/2026 | 5.64 | +2.83 % | 0 | 5.54 | 5.76 | 5.21 |
| 01/07/2026 | 5.24 | -6.68 % | 0 | 5.56 | 5.85 | 5.14 |
| 02/07/2026 | 5.30 | +2.12 % | 0 | 5.20 | 5.49 | 5.20 |