| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.08 | -2.16 % | 0 | 4.17 | 4.38 | 3.97 |
| 18/08/2026 | 3.87 | -2.76 % | 0 | 3.91 | 4.15 | 3.74 |
| 19/08/2026 | 3.77 | -1.44 % | 0 | 3.82 | 4.00 | 3.77 |
| 20/08/2026 | 3.51 | -6.9 % | 0 | 3.78 | 3.92 | 3.46 |
| 21/08/2026 | 3.47 | +0.73 % | 0 | 3.45 | 3.71 | 3.31 |