| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.48 | +2.24 % | 0 | 5.37 | 5.54 | 5.34 |
| 29/06/2026 | 5.18 | -5.65 % | 0 | 5.24 | 5.31 | 5.11 |
| 30/06/2026 | 5.22 | +2.76 % | 0 | 5.16 | 5.27 | 4.95 |
| 01/07/2026 | 4.87 | -6.53 % | 0 | 5.14 | 5.17 | 4.72 |
| 02/07/2026 | 4.90 | +1.98 % | 0 | 4.80 | 4.93 | 4.78 |