| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.69 | -2.77 % | 0 | 3.77 | 3.89 | 3.67 |
| 18/08/2026 | 3.53 | -2.49 % | 0 | 3.56 | 3.64 | 3.49 |
| 19/08/2026 | 3.39 | -1.6 % | 0 | 3.43 | 3.55 | 3.36 |
| 20/08/2026 | 3.15 | -6.8 % | 0 | 3.35 | 3.42 | 3.08 |
| 21/08/2026 | 3.08 | +0. % | 0 | 3.16 | 3.27 | 2.99 |