| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.91 | -1.55 % | 0 | 1.85 | 1.98 | 1.75 |
| 27/03/2026 | 1.70 | -10.99 % | 0 | 1.81 | 1.89 | 1.69 |
| 30/03/2026 | 1.63 | -3.55 % | 0 | 1.62 | 1.82 | 1.40 |
| 31/03/2026 | 1.57 | -4.57 % | 0 | 1.62 | 1.72 | 1.56 |
| 01/04/2026 | 2.01 | +26.1 % | 0 | 2.10 | 2.18 | 1.76 |