| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.91 | -1.55 % | 0 | 1.96 | 1.98 | 1.87 |
| 12/05/2026 | 1.95 | +2.09 % | 0 | 1.86 | 2.05 | 1.85 |
| 13/05/2026 | 1.96 | +1.82 % | 0 | 1.92 | 2.03 | 1.84 |
| 14/05/2026 | 1.92 | -1.79 % | 0 | 2.03 | 2.04 | 1.84 |
| 15/05/2026 | 1.84 | -4.43 % | 0 | 1.82 | 1.89 | 1.78 |