| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | +2.61 % | 0 | 4.59 | 4.75 | 4.57 |
| 29/06/2026 | 4.46 | -5.41 % | 0 | 4.48 | 4.54 | 4.34 |
| 30/06/2026 | 4.45 | +2.53 % | 0 | 4.39 | 4.51 | 4.20 |
| 01/07/2026 | 4.12 | -7.21 % | 0 | 4.37 | 4.46 | 3.98 |
| 02/07/2026 | 4.15 | +2.35 % | 0 | 4.05 | 4.17 | 4.04 |