| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.66 | +4.75 % | 0 | 1.64 | 1.74 | 1.60 |
| 12/05/2026 | 1.64 | +2.19 % | 0 | 1.68 | 1.76 | 1.58 |
| 13/05/2026 | 1.61 | -0.93 % | 0 | 1.62 | 1.69 | 1.58 |
| 14/05/2026 | 1.65 | +3.46 % | 0 | 1.58 | 1.71 | 1.56 |
| 15/05/2026 | 1.71 | +3.33 % | 0 | 1.71 | 1.76 | 1.69 |