| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.86 | +1.78 % | 0 | 2.85 | 3.07 | 2.80 |
| 12/05/2026 | 2.88 | +0.88 % | 0 | 2.91 | 3.11 | 2.76 |
| 13/05/2026 | 2.82 | -1.57 % | 0 | 2.84 | 2.91 | 2.77 |
| 14/05/2026 | 2.88 | +2.49 % | 0 | 2.78 | 2.97 | 2.75 |
| 15/05/2026 | 2.95 | +2.43 % | 0 | 2.97 | 3.02 | 2.94 |