| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.22 | +1.16 % | 0 | 5.31 | 5.36 | 5.14 |
| 27/03/2026 | 5.55 | +6.43 % | 0 | 5.37 | 5.62 | 5.37 |
| 30/03/2026 | 5.69 | +3.18 % | 0 | 5.67 | 5.71 | 5.60 |
| 31/03/2026 | 5.71 | +0.8 % | 0 | 5.65 | 5.74 | 5.54 |
| 01/04/2026 | 5.07 | -11.3 % | 0 | 4.96 | 5.28 | 4.96 |