| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.44 | +2.66 % | 0 | 4.40 | 4.46 | 4.29 |
| 12/05/2026 | 4.33 | -1.03 % | 0 | 4.46 | 4.51 | 4.25 |
| 13/05/2026 | 4.32 | -1.37 % | 0 | 4.37 | 4.49 | 4.26 |
| 14/05/2026 | 4.44 | +2.78 % | 0 | 4.27 | 4.51 | 4.23 |
| 15/05/2026 | 4.55 | +3.3 % | 0 | 4.53 | 4.63 | 4.48 |