| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.37 | -1.17 % | 0 | 3.43 | 3.57 | 3.27 |
| 29/06/2026 | 3.51 | +5.72 % | 0 | 3.41 | 3.68 | 3.41 |
| 30/06/2026 | 3.49 | -2.65 % | 0 | 3.56 | 3.79 | 3.41 |
| 01/07/2026 | 3.76 | +6.98 % | 0 | 3.55 | 3.83 | 3.50 |
| 02/07/2026 | 3.73 | -1.72 % | 0 | 3.77 | 3.80 | 3.66 |