| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.32 | +1.41 % | 0 | 4.26 | 4.38 | 4.16 |
| 18/08/2026 | 4.46 | +1.36 % | 0 | 4.43 | 4.53 | 4.36 |
| 19/08/2026 | 4.58 | +0.77 % | 0 | 4.56 | 4.62 | 4.42 |
| 20/08/2026 | 4.78 | +3.8 % | 0 | 4.62 | 4.88 | 4.52 |
| 21/08/2026 | 4.84 | -0.92 % | 0 | 4.79 | 4.93 | 4.73 |