| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.92 | +0.79 % | 0 | 9.05 | 9.08 | 8.83 |
| 27/03/2026 | 9.25 | +3.93 % | 0 | 9.11 | 9.35 | 9.09 |
| 30/03/2026 | 9.46 | +2.11 % | 0 | 9.46 | 9.52 | 9.31 |
| 31/03/2026 | 9.45 | +0.37 % | 0 | 9.43 | 9.60 | 9.25 |
| 01/04/2026 | 8.72 | -7.88 % | 0 | 8.62 | 9.09 | 8.62 |