| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.82 | -1.33 % | 0 | 4.89 | 4.96 | 4.77 |
| 29/06/2026 | 5.04 | +5. % | 0 | 5.01 | 5.11 | 4.98 |
| 30/06/2026 | 4.99 | -2.54 % | 0 | 5.13 | 5.27 | 4.95 |
| 01/07/2026 | 5.27 | +5.3 % | 0 | 5.03 | 5.44 | 5.00 |
| 02/07/2026 | 5.30 | -0.93 % | 0 | 5.32 | 5.39 | 5.19 |