| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | +1.84 % | 0 | 7.97 | 8.08 | 7.89 |
| 12/05/2026 | 7.91 | -0.32 % | 0 | 8.06 | 8.14 | 7.79 |
| 13/05/2026 | 7.90 | -0.69 % | 0 | 7.99 | 8.10 | 7.82 |
| 14/05/2026 | 7.99 | +1.27 % | 0 | 7.83 | 8.08 | 7.81 |
| 15/05/2026 | 8.08 | +1.19 % | 0 | 8.17 | 8.26 | 8.08 |