| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.98 | +1.1 % | 0 | 10.87 | 11.20 | 10.79 |
| 29/06/2026 | 10.68 | -2.82 % | 0 | 10.73 | 10.82 | 10.55 |
| 30/06/2026 | 10.72 | +1.71 % | 0 | 10.54 | 10.84 | 10.33 |
| 01/07/2026 | 10.37 | -2.81 % | 0 | 10.64 | 10.75 | 10.15 |
| 02/07/2026 | 10.38 | +1.47 % | 0 | 10.27 | 10.44 | 10.20 |