| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.21 | -1.1 % | 0 | 7.20 | 7.34 | 7.10 |
| 12/05/2026 | 7.27 | +0.55 % | 0 | 7.09 | 7.47 | 7.08 |
| 13/05/2026 | 7.26 | +0.55 % | 0 | 7.26 | 7.39 | 6.93 |
| 14/05/2026 | 7.21 | -0.96 % | 0 | 7.35 | 7.39 | 7.10 |
| 15/05/2026 | 7.06 | -1.94 % | 0 | 7.08 | 7.11 | 6.90 |