| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.14 | -0.87 % | 0 | 9.23 | 9.39 | 8.99 |
| 18/08/2026 | 8.94 | -0.94 % | 0 | 9.00 | 9.13 | 8.81 |
| 19/08/2026 | 8.74 | -1.13 % | 0 | 8.84 | 9.06 | 8.71 |
| 20/08/2026 | 8.52 | -2.96 % | 0 | 8.75 | 8.92 | 8.38 |
| 21/08/2026 | 8.47 | +0.83 % | 0 | 8.54 | 8.64 | 8.26 |