| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | +1.27 % | 0 | 7.89 | 8.11 | 7.73 |
| 18/08/2026 | 8.20 | +1.86 % | 0 | 8.11 | 8.25 | 8.00 |
| 19/08/2026 | 8.25 | +0.3 % | 0 | 8.26 | 8.39 | 8.04 |
| 20/08/2026 | 8.56 | +3.26 % | 0 | 8.34 | 8.72 | 8.17 |
| 21/08/2026 | 8.65 | +0.06 % | 0 | 8.55 | 8.82 | 8.48 |