| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.93 | +1.22 % | 0 | 9.90 | 10.01 | 9.80 |
| 12/05/2026 | 9.93 | +0.71 % | 0 | 10.00 | 10.07 | 9.68 |
| 13/05/2026 | 9.83 | -0.41 % | 0 | 9.93 | 10.19 | 9.77 |
| 14/05/2026 | 9.99 | +1.78 % | 0 | 9.76 | 10.08 | 9.72 |
| 15/05/2026 | 10.11 | +2.12 % | 0 | 10.12 | 10.23 | 10.01 |