| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.38 | +0.48 % | 0 | 8.39 | 8.49 | 8.20 |
| 29/06/2026 | 8.51 | +3.09 % | 0 | 8.53 | 8.65 | 8.47 |
| 30/06/2026 | 8.51 | -1.39 % | 0 | 8.68 | 8.85 | 8.46 |
| 01/07/2026 | 8.92 | +4.88 % | 0 | 8.58 | 9.06 | 8.56 |
| 02/07/2026 | 8.82 | -1.12 % | 0 | 8.92 | 9.02 | 8.76 |