| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | +1.22 % | 0 | 9.84 | 10.10 | 9.67 |
| 18/08/2026 | 10.17 | +1.65 % | 0 | 10.07 | 10.23 | 9.93 |
| 19/08/2026 | 10.22 | +0.39 % | 0 | 10.23 | 10.37 | 10.01 |
| 20/08/2026 | 10.55 | +2.93 % | 0 | 10.31 | 10.71 | 10.11 |
| 21/08/2026 | 10.62 | +0. % | 0 | 10.53 | 10.83 | 10.44 |