| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | +2.64 % | 0 | 5.11 | 5.27 | 5.02 |
| 18/08/2026 | 5.40 | +2.18 % | 0 | 5.30 | 5.40 | 5.21 |
| 19/08/2026 | 5.41 | +0.09 % | 0 | 5.44 | 5.49 | 5.30 |
| 20/08/2026 | 5.69 | +4.02 % | 0 | 5.51 | 5.79 | 5.40 |
| 21/08/2026 | 5.77 | -0.26 % | 0 | 5.69 | 5.86 | 5.63 |