| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.06 | -11.07 % | 0 | 4.14 | 4.18 | 4.01 |
| 29/06/2026 | 4.25 | +4.68 % | 0 | 4.23 | 4.33 | 4.22 |
| 30/06/2026 | 4.20 | -3.45 % | 0 | 4.33 | 4.45 | 4.18 |
| 01/07/2026 | 4.51 | +6.5 % | 0 | 4.24 | 4.61 | 4.24 |
| 02/07/2026 | 4.47 | -2.08 % | 0 | 4.50 | 4.56 | 4.40 |