| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.90 | +1.04 % | 0 | 4.02 | 4.07 | 3.74 |
| 27/03/2026 | 4.26 | +8.95 % | 0 | 4.00 | 4.31 | 4.00 |
| 30/03/2026 | 4.47 | +4.32 % | 0 | 4.45 | 4.53 | 4.29 |
| 31/03/2026 | 4.47 | +1.36 % | 0 | 4.42 | 4.60 | 4.19 |
| 01/04/2026 | 3.67 | -17.71 % | 0 | 3.61 | 4.12 | 3.55 |